Bugis Investments sells 5.49% of MCB shares

1	PKR	224.75000	224.85000	224.85000	224.75000	04:04 PM
2	EUR	1.05417	1.05420	1.05420	1.05417	08:17 AM
3	GBP	1.22689	1.22698	1.22698	1.22689	08:17 AM
4	CHF	0.93570	0.93610	0.93610	0.93570	08:17 AM
5	JPY	137.68200	137.68500	137.68500	137.68200	08:17 AM
6	CAD	1.36300	1.36313	1.36313	1.36300	08:17 AM
7	AUD	0.67505	0.67508	0.67508	0.67505	08:17 AM
8	INR	82.65670	82.66870	82.66870	82.65670	08:17 AM
9	SAR	3.75649	3.76597	3.76597	3.75649	08:17 AM
10	AED	3.67210	3.67410	3.67410	3.67210	08:17 AM
11	HKD	7.77630	7.77680	7.77680	7.77630	08:17 AM
12	CNH	6.98150	6.98188	6.98188	6.98150	08:17 AM
13	CNY	6.97620	6.97820	6.97820	6.97620	08:17 AM
14	THB	34.74000	34.76000	34.76000	34.74000	08:17 AM
15	MYR	4.43100	4.43600	4.43600	4.43100	08:17 AM
16	IDR	15,671.70000	15,677.30000	15,677.30000	15,671.70000	08:17 AM
17	SGD	1.35434	1.35449	1.35449	1.35434	08:17 AM
18	NZD	0.63845	0.63857	0.63857	0.63845	08:17 AM
19	MXN	19.86660	19.89660	19.89660	19.86660	08:17 AM
20	TRY	18.64070	18.65070	18.65070	18.64070	08:17 AM
21	SEK	10.32610	10.33930	10.33932	10.32613	08:17 AM
22	ZAR	17.57670	17.61660	17.61660	17.57670	08:17 AM
23	NOK	9.96916	9.98282	9.98282	9.96916	08:17 AM
24	DKK	7.05500	7.05600	7.05600	7.05500	08:17 AM
25	ARS	171.28000	171.28900	171.28859	171.28005	08:17 AM
26	BDT	101.44600	104.86000	104.85970	101.44639	08:17 AM
27	BHD	0.37415	0.37984	0.37984	0.37415	08:17 AM
28	BRL	5.32010	5.32310	5.32310	5.32010	08:17 AM
29	KRW	1,307.95000	1,308.02000	1,308.02000	1,307.95000	08:17 AM
30	KWD	0.30652	0.30752	0.30752	0.30652	08:17 AM
31	LKR	364.83800	371.47500	371.47546	364.83841	08:17 AM
32	OMR	0.38361	0.38645	0.38645	0.38361	08:17 AM
33	QAR	3.63900	3.64250	3.64250	3.63900	08:17 AM
34	RUB	62.62500	62.69500	62.69500	62.62500	08:17 AM
35	AFN	86.64030	88.53660	88.53661	86.64034	08:17 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	08:17 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:17 AM
38	MVR	15.28000	15.42000	15.42000	15.28000	08:17 AM
39	UZS	11,258.20000	11,324.60000	11,324.59455	11,258.22402	08:17 AM
40	PHP	55.86000	55.87000	55.87000	55.86000	08:17 AM
42	NGN	444.65000	445.65000	445.65000	444.65000	08:17 AM
43	KES	122.02000	124.02000	124.02000	122.02000	08:17 AM
44	AMD	367.95800	424.84700	424.84723	367.95821	08:17 AM
45	TWD	30.71200	30.71300	30.71300	30.71300	08:17 AM
46	XAU	1,783.81000	1,785.27000	1,784.92000	1,784.70000	08:17 AM
47	XAG	23.41620	23.42680	23.42180	23.41620	08:17 AM
48	XPT	998.20000	1,007.99000	1,007.99000	998.20000	08:17 AM
49	XPD	1,878.01000	1,899.97000	1,899.97000	1,878.01000	08:17 AM
2,120	VES	13.56260	13.59660	13.59660	13.56260	08:17 AM

Data is delayed by 20 minutes


KSE100	41,784.48	41,540.550	41,511.20	-157.730	-0.378	45,403,158.0	2,392,243,552.020	12/12/2022 04:15 PM
ALLSHR	28,176.71	28,000.410	27,943.34	-127.870	-0.455	133,497,497.0	3,235,882,454.460	12/12/2022 04:15 PM
KSE30	15,446.76	15,353.470	15,327.87	-48.910	-0.318	32,655,253.0	2,019,809,826.550	12/12/2022 04:14 PM
KMI30	70,167.46	69,801.430	69,666.67	-149.520	-0.214	22,343,668.0	1,174,048,710.650	12/12/2022 04:14 PM
KMIALLSHR	20,354.23	20,219.470	20,153.76	-97.220	-0.479	53,032,858.0	1,460,167,302.530	12/12/2022 04:15 PM
BKTi	9,801.40	9,730.900	9,712.80	-42.870	-0.439	13,999,768.0	829,403,016.340	12/12/2022 04:13 PM
OGTi	10,466.23	10,431.160	10,403.86	22.600	0.217	2,509,303.0	213,320,521.560	12/12/2022 04:11 PM